Bread Financial Holdings - Lagerpris

Pris Chg Dag År Dato
Japan Exchange Group 3,724.00 111.00 3.07% 48.28% 2024-06-19
Accenture 285.84 0.43 0.15% -9.94% 2024-06-18
ADP 244.47 -0.43 -0.18% 10.98% 2024-06-18
Bread Financial Holdings 40.84 0.19 0.47% 35.19% 2024-06-18
Ally Financial 40.05 0.30 0.75% 44.06% 2024-06-18
American Express 229.06 0.94 0.41% 35.21% 2024-06-18
Banca Mediolanum 10.49 0.06 0.58% 25.27% 2024-06-18
Bursa de Valori Bucuresti 64.00 0 0% 31.96% 2024-06-17
Credit Acceptance 482.54 -0.38 -0.08% -1.92% 2024-06-18
Capital One Financial 137.35 0.10 0.07% 25.87% 2024-06-18
Cognizant Technology Solutions 65.78 0.22 0.34% 1.76% 2024-06-18
Discover Financial Services 126.76 0.96 0.76% 9.72% 2024-06-18
Encore Capital 41.00 -0.17 -0.41% -19.23% 2024-06-18
Euronet Worldwide 105.99 -1.24 -1.16% -7.82% 2024-06-18
Equifax 241.81 2.56 1.07% 6.17% 2024-06-18
Enova International 59.75 -0.11 -0.18% 14.18% 2024-06-18
EPAM Systems 170.12 -4.35 -2.49% -22.37% 2024-06-18
Experian 3,720.00 29.00 0.79% 27.48% 2024-06-18
FirstCash 109.27 -0.04 -0.04% 15.76% 2024-06-18
Fidelity National Information Services 77.09 1.00 1.31% 41.05% 2024-06-18
Fiserv 149.49 -0.24 -0.16% 25.02% 2024-06-18
Corpay 252.45 0.35 0.14% 4.11% 2024-06-18
Freedom Holding 80.00 -1.56 -1.91% -1.84% 2024-06-18
Global Payments 92.12 -1.57 -1.68% -8.83% 2024-06-18
GQG Partners 2.76 0.01 0.18% 90.66% 2024-06-19
Investor AB 284.60 1.80 0.64% 33.43% 2024-06-18
Interpublic Of Companies 29.56 0.02 0.05% -25.07% 2024-06-18
Jack Henry Associates 162.12 -2.94 -1.78% -1.00% 2024-06-18
Mastercard 449.79 1.62 0.36% 20.07% 2024-06-18
Navient 14.26 -0.01 -0.07% -21.91% 2024-06-18
NCR 12.11 0.06 0.50% -20.71% 2024-06-18
Nexi 5.64 0.08 1.37% -22.54% 2024-06-18
Omnicom 91.13 1.09 1.21% -2.69% 2024-06-18
OneMain Holdings 48.30 0.30 0.63% 13.54% 2024-06-18
Paychex 125.48 0.79 0.63% 11.80% 2024-06-18
PRA 19.84 0.25 1.28% -16.99% 2024-06-18
PayPal 59.04 -1.04 -1.73% -14.30% 2024-06-18
Q2 57.87 -0.09 -0.16% 96.44% 2024-06-18
SLM 20.51 0.07 0.34% 24.68% 2024-06-18
Washington H Soul 33.36 0.28 0.85% 2.61% 2024-06-19
Square 61.90 -0.60 -0.96% -7.34% 2024-06-18
Synchrony Financial 43.57 0.43 1.00% 33.19% 2024-06-18
Urbana 3.43 0.03 0.94% 16.34% 2024-06-18
Visa 273.64 2.52 0.93% 20.83% 2024-06-18
WEX 169.40 -1.27 -0.74% -3.26% 2024-06-18
WPP 740.80 2.80 0.38% -14.18% 2024-06-18
Western Union 12.38 0.19 1.52% 6.18% 2024-06-18

Pris Dag År Dato
US400 2930 8.55 0.29% 14.39% 2024-06-18